Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.04	21.04	20.91	20.98	1,713	-0.56(-2.61%)
Apr 29, 2020	21.58	21.62	21.51	21.54	27,675	+0.75(+3.59%)
Apr 28, 2020	20.95	21.05	20.64	20.79	37,827	+0.21(+1.00%)
Apr 27, 2020	20.08	20.60	20.08	20.58	51,931	+0.58(+2.88%)
Apr 24, 2020	19.85	20.02	19.65	20.01	5,607	+0.32(+1.62%)
Apr 23, 2020	19.78	19.99	19.66	19.69	8,568	+0.09(+0.45%)
Apr 22, 2020	19.52	19.61	19.48	19.60	31,038	+0.26(+1.34%)
Apr 21, 2020	19.47	19.47	19.19	19.34	32,935	-0.53(-2.66%)
Apr 20, 2020	19.93	20.19	19.80	19.87	10,417	-0.39(-1.91%)
Apr 17, 2020	20.17	20.26	20.05	20.26	1,539	+0.66(+3.36%)
Apr 16, 2020	19.41	19.60	19.35	19.60	47,678	+0.05(+0.28%)
Apr 15, 2020	19.67	19.67	19.50	19.55	4,329	-0.70(-3.46%)
Apr 14, 2020	20.38	20.38	20.12	20.25	30,202	+0.45(+2.29%)
Apr 13, 2020	20.13	20.13	19.61	19.79	10,082	-0.41(-2.05%)
Apr 09, 2020	20.21	20.43	19.97	20.21	5,387	+0.40(+2.02%)
Apr 08, 2020	19.14	19.81	19.12	19.81	273,310	+0.81(+4.24%)
Apr 07, 2020	19.44	19.65	19.00	19.00	26,461	+0.24(+1.26%)
Apr 06, 2020	18.16	18.76	18.16	18.76	68,606	+1.38(+7.95%)
Apr 03, 2020	17.84	17.84	17.28	17.38	19,241	-0.40(-2.25%)
Apr 02, 2020	18.00	18.01	17.41	17.78	26,060	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.