Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.29	22.38	22.29	22.32	1,035	+0.02(+0.08%)
Apr 29, 2020	22.30	22.30	22.30	22.30	15	+0.03(+0.12%)
Apr 28, 2020	22.33	22.34	22.27	22.27	1,717	+0.03(+0.12%)
Apr 27, 2020	22.25	22.25	22.25	22.25	0	-0.00(-0.02%)
Apr 24, 2020	22.25	22.25	22.25	22.25	0	-0.00(-0.00%)
Apr 23, 2020	22.20	22.25	22.14	22.25	9,196	+0.04(+0.18%)
Apr 22, 2020	22.28	22.28	22.14	22.21	1,251	-0.01(-0.04%)
Apr 21, 2020	22.22	22.22	22.22	22.22	5	-0.02(-0.10%)
Apr 20, 2020	22.26	22.29	22.24	22.24	342	-0.00(-0.02%)
Apr 17, 2020	22.34	22.34	22.19	22.25	18,420	+0.01(+0.06%)
Apr 16, 2020	22.23	22.23	22.23	22.23	118	+0.01(+0.06%)
Apr 15, 2020	22.22	22.22	22.22	22.22	0	+0.02(+0.08%)
Apr 14, 2020	22.20	22.20	22.20	22.20	0	+0.08(+0.36%)
Apr 13, 2020	22.12	22.12	22.12	22.12	0	+0.05(+0.24%)
Apr 09, 2020	21.98	22.07	19.52	22.07	26,494	+0.15(+0.70%)
Apr 08, 2020	21.92	21.92	21.92	21.92	0	+0.08(+0.38%)
Apr 07, 2020	21.77	21.88	21.77	21.83	5,173	+0.01(+0.04%)
Apr 06, 2020	21.76	21.82	21.76	21.82	454	+0.03(+0.12%)
Apr 03, 2020	21.75	21.80	21.75	21.80	3,297	-0.01(-0.04%)
Apr 02, 2020	21.81	21.81	21.81	21.81	12	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.