Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.64 22.64 22.64 22.64 113 +0.03(+0.14%)
May 28, 2020 22.64 22.65 22.61 22.61 2,209 +0.03(+0.12%)
May 27, 2020 22.59 22.60 22.58 22.58 1,151 +0.03(+0.14%)
May 26, 2020 22.52 22.55 22.51 22.55 3,739 +0.02(+0.08%)
May 22, 2020 22.53 22.53 22.53 22.53 0 +0.01(+0.06%)
May 21, 2020 22.54 22.55 22.52 22.52 1,874 +0.03(+0.14%)
May 20, 2020 22.51 22.51 22.47 22.49 3,406 +0.04(+0.16%)
May 19, 2020 22.43 22.48 22.43 22.45 1,237 +0.05(+0.22%)
May 18, 2020 22.40 22.40 22.40 22.40 1 +0.03(+0.12%)
May 15, 2020 22.34 22.41 22.34 22.38 2,724 +0.00(+0.00%)
May 14, 2020 22.37 22.38 22.35 22.38 454 +0.02(+0.08%)
May 13, 2020 22.41 22.41 22.36 22.36 660 +0.03(+0.12%)
May 12, 2020 22.33 22.33 22.33 22.33 113 +0.00(+0.00%)
May 11, 2020 22.40 22.40 22.33 22.33 249 -0.02(-0.08%)
May 08, 2020 22.30 22.35 22.30 22.35 2,610 +0.00(+0.00%)
May 07, 2020 22.40 22.40 22.35 22.35 4,613 +0.04(+0.18%)
May 06, 2020 22.31 22.31 22.31 22.31 1 -0.00(-0.02%)
May 05, 2020 22.35 22.38 22.32 22.32 454 +0.01(+0.06%)
May 04, 2020 22.24 22.30 21.87 22.30 11,307 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.