Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	225.57	226.16	223.70	224.57	2,512,890	-0.03(-0.01%)
Aug 28, 2020	228.61	228.84	222.84	224.60	2,069,517	-3.49(-1.53%)
Aug 27, 2020	221.99	229.65	214.61	228.09	4,162,931	-6.85(-2.92%)
Aug 26, 2020	235.59	235.98	231.31	234.94	1,252,476	-1.67(-0.71%)
Aug 25, 2020	236.91	238.04	235.12	236.62	1,184,544	+0.78(+0.33%)
Aug 24, 2020	239.46	240.12	235.32	235.84	977,088	-2.56(-1.07%)
Aug 21, 2020	238.76	239.92	236.31	238.40	1,260,585	-1.12(-0.47%)
Aug 20, 2020	240.76	242.34	238.75	239.52	830,492	-2.84(-1.17%)
Aug 19, 2020	245.14	246.24	241.02	242.36	1,096,957	-1.72(-0.71%)
Aug 18, 2020	241.92	245.04	239.74	244.08	1,925,486	+3.53(+1.47%)
Aug 17, 2020	239.49	241.11	238.66	240.55	1,067,055	+1.73(+0.72%)
Aug 14, 2020	241.94	242.64	237.42	238.82	1,217,452	-3.85(-1.59%)
Aug 13, 2020	237.66	243.16	237.26	242.67	1,134,503	+4.73(+1.99%)
Aug 12, 2020	236.71	240.09	236.71	237.94	1,323,637	+2.05(+0.87%)
Aug 11, 2020	239.85	241.03	235.84	235.89	1,757,643	-1.62(-0.68%)
Aug 10, 2020	240.05	240.05	235.93	237.51	2,704,296	+0.31(+0.13%)
Aug 07, 2020	240.70	242.20	235.89	237.19	2,408,527	-2.96(-1.23%)
Aug 06, 2020	246.06	247.87	237.15	240.15	2,800,761	-22.03(-8.40%)
Aug 05, 2020	259.29	263.61	259.29	262.19	1,158,784	+0.53(+0.20%)
Aug 04, 2020	261.82	262.62	260.40	261.66	896,189	-0.76(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.