Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0001	0.0001	0.0001	0.0001	12,340,100	-0.00(-50.00%)
Feb 26, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 25, 2020	0.0002	0.0002	0.0002	0.0002	50,020	+0.00(+0.00%)
Feb 24, 2020	0.0001	0.0002	0.0001	0.0002	20,050,004	+0.00(+100.00%)
Feb 21, 2020	0.0001	0.0002	0.0001	0.0001	15,075,000	-0.00(-50.00%)
Feb 20, 2020	0.0001	0.0002	0.0001	0.0002	12,601,500	+0.00(+0.00%)
Feb 19, 2020	0.0001	0.0002	0.0001	0.0002	27,308,452	+0.00(+0.00%)
Feb 18, 2020	0.0001	0.0002	0.0001	0.0002	19,859,360	+0.00(+100.00%)
Feb 14, 2020	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Feb 13, 2020	0.0001	0.0001	0.0001	0.0001	45,562,796	+0.00(+0.00%)
Feb 12, 2020	0.0001	0.0002	0.0001	0.0001	171,807,168	+0.00(+0.00%)
Feb 11, 2020	0.0002	0.0002	0.0001	0.0001	277,713,920	-0.00(-50.00%)
Feb 10, 2020	0.0001	0.0002	0.0001	0.0002	1,157,500	+0.00(+0.00%)
Feb 07, 2020	0.0002	0.0002	0.0001	0.0002	16,533,800	+0.00(+0.00%)
Feb 06, 2020	0.0002	0.0002	0.0001	0.0002	48,059,532	+0.00(+100.00%)
Feb 05, 2020	0.0001	0.0002	0.0001	0.0001	81,759,248	+0.00(+0.00%)
Feb 04, 2020	0.0002	0.0002	0.0001	0.0001	46,199,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.