Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.300	5.305	5.250	5.280	28,700	-0.02(-0.38%)
Oct 29, 2020	5.230	5.390	5.150	5.300	108,256	+0.03(+0.57%)
Oct 28, 2020	5.290	5.320	5.240	5.270	59,851	-0.03(-0.57%)
Oct 27, 2020	5.320	5.390	5.100	5.300	265,525	-0.30(-5.36%)
Oct 26, 2020	5.760	5.800	5.570	5.600	25,421	-0.29(-4.92%)
Oct 23, 2020	5.980	5.980	5.780	5.890	31,000	-0.01(-0.17%)
Oct 22, 2020	5.790	5.940	5.736	5.900	30,982	+0.17(+2.97%)
Oct 21, 2020	5.570	5.810	5.560	5.730	22,286	+0.18(+3.24%)
Oct 20, 2020	5.560	5.685	5.374	5.550	25,472	+0.05(+0.91%)
Oct 19, 2020	5.600	5.669	5.480	5.500	20,255	-0.11(-1.96%)
Oct 16, 2020	5.500	5.710	5.500	5.610	31,400	+0.06(+1.08%)
Oct 15, 2020	5.350	5.580	5.300	5.550	30,992	+0.15(+2.78%)
Oct 14, 2020	5.615	5.620	5.355	5.400	29,900	-0.09(-1.64%)
Oct 13, 2020	5.560	5.670	5.370	5.490	43,638	-0.12(-2.14%)
Oct 12, 2020	5.570	5.640	5.460	5.610	40,445	+0.11(+2.00%)
Oct 09, 2020	5.350	5.500	5.280	5.500	28,600	+0.14(+2.61%)
Oct 08, 2020	5.500	5.500	5.120	5.360	98,018	-0.06(-1.11%)
Oct 07, 2020	5.330	5.570	5.300	5.420	70,437	+0.14(+2.65%)
Oct 06, 2020	5.620	5.780	5.260	5.280	62,200	-0.28(-5.04%)
Oct 05, 2020	5.420	5.640	5.420	5.560	28,990	+0.12(+2.21%)
Oct 02, 2020	5.500	5.670	4.960	5.440	48,100	-0.16(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.