Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.75	19.16	19.40	37,096	-2.06(-9.60%)
May 28, 2020	22.70	22.95	21.03	21.46	35,680	-0.77(-3.44%)
May 27, 2020	20.46	22.43	20.34	22.23	27,023	+2.41(+12.13%)
May 26, 2020	19.30	20.15	19.29	19.82	43,620	+1.26(+6.80%)
May 22, 2020	18.81	18.81	18.05	18.56	14,862	-0.09(-0.50%)
May 21, 2020	18.44	18.96	18.44	18.65	22,511	+0.08(+0.41%)
May 20, 2020	17.41	18.59	17.35	18.58	32,490	+1.66(+9.79%)
May 19, 2020	17.97	18.11	16.80	16.92	32,077	-1.15(-6.38%)
May 18, 2020	17.62	18.11	17.32	18.07	35,040	+1.26(+7.50%)
May 15, 2020	16.34	16.86	16.11	16.81	27,584	+0.30(+1.83%)
May 14, 2020	16.29	16.62	15.31	16.51	46,306	-0.24(-1.46%)
May 13, 2020	17.06	17.06	15.59	16.75	64,937	-0.20(-1.19%)
May 12, 2020	18.24	18.24	16.84	16.96	77,446	-0.94(-5.26%)
May 11, 2020	19.12	19.12	17.68	17.90	46,981	-1.22(-6.38%)
May 08, 2020	18.15	19.35	18.12	19.12	85,488	+1.57(+8.96%)
May 07, 2020	17.88	18.39	17.36	17.54	31,962	-0.03(-0.19%)
May 06, 2020	18.55	18.59	17.54	17.58	42,016	-0.90(-4.87%)
May 05, 2020	19.97	20.22	18.33	18.48	61,274	-1.26(-6.39%)
May 04, 2020	19.21	20.24	18.66	19.74	39,874	+0.27(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.