Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.47	67.97	65.61	66.45	54,700	-2.23(-3.25%)
Feb 27, 2020	69.74	70.51	68.03	68.68	47,324	-1.81(-2.57%)
Feb 26, 2020	71.20	72.00	70.29	70.49	24,697	-0.48(-0.68%)
Feb 25, 2020	72.17	72.52	70.76	70.97	31,553	-1.35(-1.87%)
Feb 24, 2020	71.90	72.94	71.90	72.32	19,242	-0.82(-1.12%)
Feb 21, 2020	73.27	73.51	72.15	73.14	33,700	-0.05(-0.07%)
Feb 20, 2020	72.31	73.19	72.25	73.19	21,190	+0.68(+0.94%)
Feb 19, 2020	72.70	72.70	72.03	72.51	14,997	-0.15(-0.21%)
Feb 18, 2020	72.36	72.66	71.81	72.66	21,518	+0.34(+0.47%)
Feb 14, 2020	72.69	73.00	72.21	72.32	18,100	-0.59(-0.81%)
Feb 13, 2020	72.29	72.94	71.85	72.91	25,120	+0.61(+0.84%)
Feb 12, 2020	72.27	72.65	72.18	72.30	24,597	+0.53(+0.74%)
Feb 11, 2020	71.74	72.16	71.42	71.77	22,819	+0.39(+0.55%)
Feb 10, 2020	71.09	72.74	71.02	71.38	22,093	+0.10(+0.14%)
Feb 07, 2020	71.65	71.65	71.28	71.28	12,100	-0.60(-0.83%)
Feb 06, 2020	73.45	73.52	71.71	71.88	33,236	-1.21(-1.66%)
Feb 05, 2020	72.50	73.28	72.50	73.09	40,340	+1.25(+1.74%)
Feb 04, 2020	71.79	72.10	71.59	71.84	20,609	+0.83(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.