Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		28.50	28.50	28.50	2	+0.00(+0.00%)
Feb 27, 2020		28.50	28.50	28.50	3	+0.00(+0.00%)
Feb 26, 2020		28.50	28.50	28.50	9	+0.00(+0.00%)
Feb 25, 2020	28.98	28.98	28.50	28.50	423	-2.18(-7.09%)
Feb 24, 2020		30.68	30.68	30.68	17	+0.00(+0.00%)
Feb 21, 2020	30.68	30.68	30.59	30.68	221	-0.34(-1.08%)
Feb 20, 2020	31.01	31.01	31.01	31.01	332	+0.04(+0.14%)
Feb 19, 2020		30.97	30.97	30.97	0	+0.00(+0.00%)
Feb 18, 2020		30.97	30.97	30.97	26	+0.00(+0.00%)
Feb 14, 2020	30.99	31.00	30.94	30.97	21,740	+0.37(+1.20%)
Feb 13, 2020		30.60	30.60	30.60	0	+0.00(+0.00%)
Feb 12, 2020		30.60	30.60	30.60	31	+0.00(+0.00%)
Feb 11, 2020		30.60	30.60	30.60	54	+0.00(+0.00%)
Feb 10, 2020	30.54	30.60	30.53	30.60	256	+0.09(+0.30%)
Feb 07, 2020	30.58	30.58	30.44	30.51	5,435	-0.41(-1.33%)
Feb 06, 2020	30.92	30.92	30.92	30.92	148	-0.05(-0.15%)
Feb 05, 2020	30.81	30.97	30.81	30.97	1,704	+0.61(+2.01%)
Feb 04, 2020	30.44	30.50	30.36	30.36	1,552	+0.42(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.