Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.93	29.22	28.24	28.92	51,771	-0.30(-1.03%)
May 28, 2020	30.70	30.70	29.16	29.22	69,769	-0.81(-2.69%)
May 27, 2020	29.21	30.39	28.42	30.03	54,720	+1.81(+6.43%)
May 26, 2020	28.24	28.69	27.36	28.22	45,972	+1.38(+5.16%)
May 22, 2020	26.50	27.35	25.84	26.83	38,741	+0.32(+1.20%)
May 21, 2020	26.49	26.86	26.39	26.52	18,714	-0.31(-1.15%)
May 20, 2020	26.09	27.24	25.95	26.83	41,460	+1.42(+5.58%)
May 19, 2020	26.96	28.25	25.38	25.41	57,663	-1.79(-6.57%)
May 18, 2020	25.34	27.39	25.34	27.20	58,915	+2.99(+12.36%)
May 15, 2020	24.13	24.44	23.59	24.20	76,203	-0.14(-0.56%)
May 14, 2020	23.51	24.34	22.86	24.34	72,536	+0.04(+0.18%)
May 13, 2020	25.17	25.18	23.43	24.30	53,032	-0.89(-3.52%)
May 12, 2020	25.87	25.87	24.98	25.18	73,526	-0.70(-2.69%)
May 11, 2020	26.34	27.11	25.28	25.88	63,075	-1.00(-3.71%)
May 08, 2020	26.32	27.50	25.98	26.88	44,093	+1.37(+5.36%)
May 07, 2020	26.55	26.55	25.08	25.51	81,272	-0.54(-2.08%)
May 06, 2020	26.56	26.99	25.80	26.05	46,267	-0.25(-0.95%)
May 05, 2020	27.75	28.27	26.14	26.30	71,325	-0.73(-2.70%)
May 04, 2020	26.77	28.65	26.26	27.03	30,162	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.