Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	146.92	149.20	142.41	147.57	2,983,501	-0.92(-0.62%)
Mar 30, 2020	149.27	150.98	145.84	148.50	2,694,484	+2.26(+1.55%)
Mar 27, 2020	142.53	152.20	140.11	146.23	2,740,685	-2.99(-2.00%)
Mar 26, 2020	134.85	151.05	134.00	149.22	4,211,431	+15.80(+11.84%)
Mar 25, 2020	129.73	137.06	124.91	133.42	4,869,030	+3.47(+2.67%)
Mar 24, 2020	125.63	130.80	123.47	129.95	3,716,798	+10.86(+9.12%)
Mar 23, 2020	134.69	134.69	116.69	119.09	4,509,110	-16.11(-11.91%)
Mar 20, 2020	132.43	139.86	119.65	135.20	6,003,003	+2.48(+1.87%)
Mar 19, 2020	124.15	135.13	112.49	132.72	4,948,987	+10.69(+8.76%)
Mar 18, 2020	133.14	135.79	117.34	122.02	5,478,605	-19.67(-13.88%)
Mar 17, 2020	131.24	143.75	127.94	141.69	4,221,147	+14.92(+11.77%)
Mar 16, 2020	139.12	143.78	126.63	126.78	6,739,716	-28.57(-18.39%)
Mar 13, 2020	153.86	157.18	140.62	155.34	5,138,769	+8.28(+5.63%)
Mar 12, 2020	152.27	160.32	146.16	147.06	4,906,420	-19.09(-11.49%)
Mar 11, 2020	171.89	173.29	164.17	166.15	3,300,871	-10.52(-5.96%)
Mar 10, 2020	177.86	181.35	170.46	176.68	3,199,608	+1.79(+1.02%)
Mar 09, 2020	173.63	181.67	172.67	174.88	3,860,027	-8.96(-4.87%)
Mar 06, 2020	184.87	187.44	180.85	183.85	3,259,782	-4.73(-2.51%)
Mar 05, 2020	186.18	190.27	184.19	188.57	3,292,980	-1.54(-0.81%)
Mar 04, 2020	185.07	190.90	182.61	190.11	2,762,431	+6.43(+3.50%)
Mar 03, 2020	178.01	186.00	177.43	183.69	4,415,513	+5.67(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.