Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	151.74	155.99	151.74	155.84	2,063,334	+1.80(+1.17%)
May 28, 2020	151.96	155.57	150.28	154.04	2,926,030	+3.38(+2.24%)
May 27, 2020	157.65	158.64	146.85	150.66	4,526,073	-5.07(-3.25%)
May 26, 2020	155.45	157.82	154.24	155.73	1,869,692	+3.13(+2.05%)
May 22, 2020	151.85	152.75	150.23	152.60	1,170,863	+0.53(+0.35%)
May 21, 2020	153.06	154.80	151.60	152.07	2,117,852	-2.25(-1.46%)
May 20, 2020	154.52	155.79	153.83	154.32	1,113,943	+0.91(+0.59%)
May 19, 2020	157.77	158.74	153.05	153.42	1,224,190	-5.16(-3.25%)
May 18, 2020	158.16	159.80	156.77	158.57	1,569,163	+4.04(+2.61%)
May 15, 2020	153.32	155.29	151.59	154.54	2,112,311	+0.47(+0.30%)
May 14, 2020	150.68	154.39	149.90	154.07	1,763,928	+2.19(+1.44%)
May 13, 2020	149.92	152.82	148.89	151.88	1,767,697	-1.04(-0.68%)
May 12, 2020	158.43	159.08	152.89	152.93	1,532,173	-4.26(-2.71%)
May 11, 2020	152.75	157.99	152.24	157.18	2,283,857	+2.25(+1.45%)
May 08, 2020	154.02	155.17	153.40	154.93	1,693,668	+2.59(+1.70%)
May 07, 2020	150.72	155.74	149.20	152.34	2,011,698	+4.09(+2.76%)
May 06, 2020	153.22	153.97	148.00	148.25	1,846,193	-4.11(-2.69%)
May 05, 2020	149.44	154.22	147.98	152.35	1,966,310	+5.08(+3.45%)
May 04, 2020	148.97	149.36	145.66	147.28	2,665,154	-0.93(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.