Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3660	0.3720	0.3500	0.3623	123,800	-0.01(-2.05%)
May 28, 2020	0.3705	0.3750	0.3603	0.3699	25,705	-0.00(-1.15%)
May 27, 2020	0.3770	0.3770	0.3520	0.3742	109,783	-0.00(-0.74%)
May 26, 2020	0.3830	0.3830	0.3501	0.3770	135,097	-0.00(-0.79%)
May 22, 2020	0.3989	0.3989	0.3750	0.3800	34,400	-0.02(-5.00%)
May 21, 2020	0.3700	0.4000	0.3700	0.4000	142,677	+0.02(+5.40%)
May 20, 2020	0.3611	0.3910	0.3565	0.3795	106,320	-0.00(-0.11%)
May 19, 2020	0.3899	0.3900	0.3511	0.3799	161,605	-0.01(-2.09%)
May 18, 2020	0.3510	0.3923	0.3510	0.3880	192,809	+0.02(+5.61%)
May 15, 2020	0.3779	0.3779	0.3568	0.3674	53,200	-0.01(-3.32%)
May 14, 2020	0.4100	0.4100	0.3600	0.3800	123,887	-0.02(-4.76%)
May 13, 2020	0.4095	0.4095	0.3721	0.3990	95,629	+0.01(+2.31%)
May 12, 2020	0.4200	0.4200	0.3800	0.3900	100,069	-0.03(-6.92%)
May 11, 2020	0.4450	0.4450	0.4020	0.4190	116,920	-0.00(-0.24%)
May 08, 2020	0.4100	0.4300	0.4000	0.4200	317,100	+0.02(+6.06%)
May 07, 2020	0.3750	0.4100	0.3535	0.3960	216,880	+0.03(+7.11%)
May 06, 2020	0.3511	0.3850	0.3511	0.3697	72,981	-0.01(-1.81%)
May 05, 2020	0.3950	0.3950	0.3609	0.3765	34,426	-0.00(-0.89%)
May 04, 2020	0.4000	0.4000	0.3400	0.3799	171,763	-0.01(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.