Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.63	21.64	20.22	20.37	617,121	-1.47(-6.73%)
Nov 27, 2020	22.47	22.65	21.58	21.84	323,400	-0.46(-2.06%)
Nov 25, 2020	23.18	23.38	22.16	22.30	1,110,700	-1.49(-6.26%)
Nov 24, 2020	23.65	24.21	23.14	23.79	933,387	+0.93(+4.07%)
Nov 23, 2020	21.43	23.08	21.43	22.86	813,829	+1.43(+6.67%)
Nov 20, 2020	21.29	21.83	20.52	21.43	1,090,300	-0.16(-0.74%)
Nov 19, 2020	19.45	21.74	19.45	21.59	1,539,978	+1.43(+7.09%)
Nov 18, 2020	19.62	20.41	19.44	20.16	1,781,815	+0.78(+4.02%)
Nov 17, 2020	17.60	19.40	17.54	19.38	1,374,897	+1.53(+8.57%)
Nov 16, 2020	16.99	17.96	16.90	17.85	838,460	+1.54(+9.44%)
Nov 13, 2020	15.82	16.37	15.79	16.31	386,300	+0.83(+5.40%)
Nov 12, 2020	16.02	16.27	15.26	15.47	1,005,475	-0.88(-5.41%)
Nov 11, 2020	17.50	17.50	16.12	16.36	753,320	-0.85(-4.94%)
Nov 10, 2020	16.98	17.48	16.75	17.21	867,637	+0.40(+2.38%)
Nov 09, 2020	15.75	17.49	15.75	16.81	1,385,424	+2.54(+17.80%)
Nov 06, 2020	15.08	15.33	14.11	14.27	578,500	-0.84(-5.56%)
Nov 05, 2020	13.92	15.17	13.78	15.11	498,077	+1.09(+7.77%)
Nov 04, 2020	14.33	14.33	13.36	14.02	1,026,567	-0.66(-4.50%)
Nov 03, 2020	14.36	14.75	14.15	14.68	466,525	+0.67(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.