Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.19	66.84	65.17	66.06	78,074	-0.59(-0.88%)
Nov 27, 2020	66.50	66.86	65.23	66.65	25,275	+0.21(+0.32%)
Nov 25, 2020	67.94	67.94	66.43	66.43	60,324	-1.41(-2.07%)
Nov 24, 2020	67.65	68.65	67.01	67.84	64,332	+0.89(+1.33%)
Nov 23, 2020	67.25	67.52	66.43	66.95	64,261	-0.39(-0.58%)
Nov 20, 2020	66.83	67.65	66.53	67.34	95,148	-0.06(-0.09%)
Nov 19, 2020	67.56	67.57	66.50	67.41	51,248	-0.47(-0.70%)
Nov 18, 2020	68.33	69.06	67.22	67.88	55,901	+0.03(+0.04%)
Nov 17, 2020	68.99	69.19	67.31	67.85	80,178	-1.18(-1.72%)
Nov 16, 2020	69.20	69.20	68.27	69.03	56,040	+0.85(+1.25%)
Nov 13, 2020	67.77	68.66	66.80	68.18	38,868	+0.53(+0.79%)
Nov 12, 2020	68.23	68.38	66.33	67.65	41,602	-0.67(-0.98%)
Nov 11, 2020	67.70	68.56	67.04	68.31	49,341	+0.55(+0.81%)
Nov 10, 2020	66.79	68.88	66.64	67.76	83,443	+1.12(+1.68%)
Nov 09, 2020	68.51	69.59	66.64	66.64	66,663	+0.63(+0.96%)
Nov 06, 2020	66.63	67.57	65.73	66.01	50,663	-0.36(-0.54%)
Nov 05, 2020	66.58	67.58	66.00	66.36	38,796	+0.05(+0.08%)
Nov 04, 2020	66.76	67.32	65.65	66.31	33,108	-0.48(-0.72%)
Nov 03, 2020	65.54	67.01	65.54	66.79	53,687	+1.73(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.