Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	73.14	73.14	71.74	71.83	68,687	-1.37(-1.87%)
Aug 28, 2020	72.86	73.46	71.79	73.20	97,128	+0.41(+0.57%)
Aug 27, 2020	73.04	73.49	72.33	72.78	57,727	+0.11(+0.15%)
Aug 26, 2020	74.10	75.14	72.57	72.67	51,524	-1.89(-2.53%)
Aug 25, 2020	75.25	75.59	74.30	74.56	45,824	-0.78(-1.04%)
Aug 24, 2020	75.48	75.76	73.47	75.34	68,781	+0.16(+0.22%)
Aug 21, 2020	74.91	76.81	74.65	75.18	121,743	+1.52(+2.07%)
Aug 20, 2020	79.59	80.48	73.06	73.66	111,260	-7.64(-9.40%)
Aug 19, 2020	81.69	82.39	81.27	81.30	46,930	-0.17(-0.21%)
Aug 18, 2020	80.69	81.59	79.72	81.47	41,741	+0.69(+0.86%)
Aug 17, 2020	80.42	81.77	80.42	80.77	31,736	+0.24(+0.30%)
Aug 14, 2020	80.81	81.51	80.34	80.53	46,679	-0.65(-0.80%)
Aug 13, 2020	81.73	82.23	81.18	81.18	30,373	-0.71(-0.87%)
Aug 12, 2020	81.35	82.25	81.22	81.89	62,264	+1.21(+1.50%)
Aug 11, 2020	82.40	82.40	80.33	80.68	57,544	-1.30(-1.58%)
Aug 10, 2020	80.24	82.64	80.07	81.98	91,955	+1.50(+1.86%)
Aug 07, 2020	78.65	80.69	78.65	80.48	56,436	+1.83(+2.33%)
Aug 06, 2020	79.85	80.21	78.04	78.65	96,624	-1.39(-1.74%)
Aug 05, 2020	80.11	81.03	79.46	80.04	98,647	+0.43(+0.54%)
Aug 04, 2020	78.29	79.93	77.66	79.61	74,348	+1.25(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.