Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	68.17	68.74	67.55	67.98	50,361	+0.25(+0.37%)
Sep 29, 2020	67.69	67.99	67.25	67.73	31,050	+0.23(+0.35%)
Sep 28, 2020	67.16	67.98	67.16	67.50	68,237	+0.70(+1.05%)
Sep 25, 2020	66.07	67.63	66.07	66.79	38,474	+0.23(+0.35%)
Sep 24, 2020	64.72	67.34	64.49	66.56	63,699	+2.02(+3.13%)
Sep 23, 2020	66.90	67.99	64.54	64.54	97,195	-2.34(-3.51%)
Sep 22, 2020	67.53	67.65	66.43	66.88	70,915	-0.30(-0.44%)
Sep 21, 2020	67.63	68.09	65.61	67.18	90,967	-1.03(-1.51%)
Sep 18, 2020	68.72	68.99	67.89	68.21	255,462	+0.20(+0.29%)
Sep 17, 2020	67.74	68.19	67.14	68.01	76,380	-0.19(-0.28%)
Sep 16, 2020	68.80	69.22	68.07	68.20	89,727	-0.76(-1.10%)
Sep 15, 2020	69.14	69.55	68.73	68.96	58,522	+0.12(+0.17%)
Sep 14, 2020	69.39	71.00	68.64	68.84	59,880	-0.32(-0.46%)
Sep 11, 2020	69.62	69.63	68.47	69.16	44,240	-0.22(-0.31%)
Sep 10, 2020	69.21	69.82	68.90	69.37	70,510	-0.09(-0.13%)
Sep 09, 2020	70.98	71.58	68.55	69.46	120,091	-1.32(-1.86%)
Sep 08, 2020	72.74	72.74	70.49	70.78	69,581	-2.00(-2.75%)
Sep 04, 2020	73.59	74.05	71.65	72.78	93,913	+1.23(+1.71%)
Sep 03, 2020	72.70	72.78	70.88	71.56	68,376	-1.01(-1.39%)
Sep 02, 2020	71.02	72.63	71.01	72.57	63,531	+1.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.