Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.79	65.45	63.76	65.16	3,671,838	+0.18(+0.28%)
May 28, 2020	64.68	65.81	64.25	64.98	3,325,808	+0.92(+1.44%)
May 27, 2020	63.09	64.09	62.35	64.06	2,460,262	+1.56(+2.50%)
May 26, 2020	62.45	62.76	61.65	62.50	3,423,093	+1.58(+2.59%)
May 22, 2020	60.59	61.07	60.16	60.92	1,539,019	+0.16(+0.27%)
May 21, 2020	60.76	61.15	60.19	60.76	2,193,162	-0.37(-0.60%)
May 20, 2020	60.06	61.22	59.49	61.13	2,394,286	+1.99(+3.37%)
May 19, 2020	59.41	61.61	58.84	59.14	3,893,455	-0.66(-1.10%)
May 18, 2020	58.86	60.06	58.58	59.80	3,615,218	+2.61(+4.57%)
May 15, 2020	54.40	57.22	54.09	57.18	5,045,796	+0.27(+0.48%)
May 14, 2020	55.06	56.95	54.22	56.91	3,381,847	+1.13(+2.02%)
May 13, 2020	57.07	57.44	54.75	55.78	3,591,927	-1.37(-2.39%)
May 12, 2020	59.29	59.69	57.02	57.15	2,608,445	-2.03(-3.44%)
May 11, 2020	59.19	59.62	58.65	59.18	2,505,049	-0.71(-1.19%)
May 08, 2020	61.28	61.42	59.71	59.90	2,443,811	-0.86(-1.41%)
May 07, 2020	60.81	61.08	60.27	60.76	2,375,343	+0.85(+1.42%)
May 06, 2020	60.96	61.07	59.76	59.91	1,736,004	-0.50(-0.83%)
May 05, 2020	60.71	61.44	60.26	60.41	1,643,185	+0.61(+1.01%)
May 04, 2020	58.85	60.07	58.17	59.80	1,909,851	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.