Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3100	0.3450	0.3100	0.3400	772,832	+0.06(+19.30%)
May 28, 2020	0.3100	0.3100	0.2850	0.2850	153,673	-0.01(-1.72%)
May 27, 2020	0.3000	0.3050	0.2900	0.2900	99,670	-0.01(-3.33%)
May 26, 2020	0.2950	0.3100	0.2800	0.3000	342,212	+0.01(+1.69%)
May 25, 2020	0.2800	0.2950	0.2800	0.2950	214,186	+0.02(+7.27%)
May 22, 2020	0.2550	0.2800	0.2500	0.2750	542,252	+0.02(+7.84%)
May 21, 2020	0.2650	0.2650	0.2500	0.2550	376,814	-0.01(-1.92%)
May 20, 2020	0.2650	0.2650	0.2550	0.2600	136,550	-0.01(-3.70%)
May 19, 2020	0.2550	0.2700	0.2550	0.2700	36,654	+0.01(+3.85%)
May 15, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 14, 2020	0.2500	0.2600	0.2500	0.2600	100,401	+0.00(+0.00%)
May 13, 2020	0.2600	0.2650	0.2500	0.2600	63,960	+0.00(+0.00%)
May 12, 2020	0.2650	0.2650	0.2550	0.2600	112,501	-0.01(-1.89%)
May 11, 2020	0.2650	0.2650	0.2500	0.2650	139,001	+0.01(+3.92%)
May 08, 2020	0.2600	0.2600	0.2500	0.2550	152,350	-0.01(-1.92%)
May 07, 2020	0.2650	0.2700	0.2500	0.2600	177,775	-0.01(-3.70%)
May 06, 2020	0.2700	0.2750	0.2700	0.2700	33,800	-0.01(-5.26%)
May 05, 2020	0.2900	0.2900	0.2800	0.2850	150,993	-0.01(-1.72%)
May 04, 2020	0.2700	0.2950	0.2700	0.2900	207,733	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.