Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.7000	0.7000	0.7000	3,274,920	-0.01(-1.41%)
Dec 30, 2020	0.7100	0.7600	0.6900	0.7100	3,274,920	-0.02(-3.27%)
Dec 29, 2020	0.7300	0.7599	0.6590	0.7340	9,916,342	+0.01(+1.94%)
Dec 28, 2020	0.6200	0.7300	0.6200	0.7200	9,779,399	+0.10(+15.92%)
Dec 24, 2020	0.6364	0.6670	0.6100	0.6211	3,798,700	-0.03(-4.43%)
Dec 23, 2020	0.6630	0.7400	0.6000	0.6499	13,565,737	+0.09(+16.05%)
Dec 22, 2020	0.5451	0.5739	0.5200	0.5600	3,704,940	+0.02(+3.07%)
Dec 21, 2020	0.4944	0.5850	0.4533	0.5433	10,990,989	+0.05(+10.88%)
Dec 18, 2020	0.4477	0.5270	0.4477	0.4900	6,133,700	+0.03(+6.66%)
Dec 17, 2020	0.4742	0.4777	0.4228	0.4594	4,793,605	-0.02(-4.29%)
Dec 16, 2020	0.5200	0.5400	0.4600	0.4800	8,422,680	-0.08(-14.15%)
Dec 15, 2020	0.5508	0.5970	0.5271	0.5591	12,500,539	-0.06(-9.53%)
Dec 14, 2020	0.8200	0.8700	0.5901	0.6180	23,405,780	-0.14(-18.68%)
Dec 11, 2020	0.7500	0.8080	0.6615	0.7600	16,878,600	+0.12(+18.75%)
Dec 10, 2020	0.5200	0.6400	0.4600	0.6400	7,663,190	+0.07(+12.32%)
Dec 09, 2020	0.5999	0.6200	0.5303	0.5698	4,836,642	+0.01(+1.75%)
Dec 08, 2020	0.7000	0.7000	0.5100	0.5600	11,476,323	-0.11(-16.42%)
Dec 07, 2020	0.5000	0.7000	0.5000	0.6700	16,222,483	+0.17(+33.87%)
Dec 04, 2020	0.4830	0.5049	0.4500	0.5005	5,270,000	+0.05(+11.47%)
Dec 03, 2020	0.3900	0.5050	0.3711	0.4490	15,822,517	+0.06(+15.13%)
Dec 02, 2020	0.3598	0.4200	0.3333	0.3900	6,646,444	+0.04(+11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.