Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.42	41.65	41.36	41.50	462,649	-0.17(-0.41%)
Jun 29, 2020	41.49	41.70	41.32	41.67	418,932	+0.11(+0.26%)
Jun 26, 2020	41.97	41.97	41.52	41.56	471,070	-0.42(-1.00%)
Jun 25, 2020	41.56	41.98	41.43	41.98	513,986	+0.17(+0.40%)
Jun 24, 2020	42.36	42.36	41.62	41.81	725,062	-0.79(-1.86%)
Jun 23, 2020	42.80	42.94	42.61	42.61	456,151	-0.11(-0.25%)
Jun 22, 2020	42.53	42.82	42.39	42.71	546,445	+0.10(+0.23%)
Jun 19, 2020	43.24	43.24	42.49	42.61	488,721	-0.31(-0.73%)
Jun 18, 2020	42.92	43.15	42.85	42.93	567,373	-0.11(-0.25%)
Jun 17, 2020	43.12	43.23	42.96	43.03	371,536	+0.15(+0.35%)
Jun 16, 2020	43.17	43.32	42.42	42.88	384,358	+0.46(+1.09%)
Jun 15, 2020	41.80	42.48	41.52	42.42	804,293	-0.14(-0.33%)
Jun 12, 2020	42.74	42.88	42.03	42.56	502,662	+0.97(+2.33%)
Jun 11, 2020	42.69	42.83	41.59	41.59	945,516	-2.35(-5.34%)
Jun 10, 2020	44.16	44.24	43.78	43.94	420,967	-0.43(-0.96%)
Jun 09, 2020	44.30	44.46	44.08	44.37	513,671	-0.52(-1.15%)
Jun 08, 2020	44.42	44.88	44.32	44.88	961,692	+0.64(+1.45%)
Jun 05, 2020	44.14	44.35	43.93	44.24	504,349	+1.24(+2.87%)
Jun 04, 2020	42.95	43.31	42.89	43.01	476,972	-0.40(-0.92%)
Jun 03, 2020	42.95	43.41	42.86	43.41	497,907	+0.90(+2.11%)
Jun 02, 2020	42.20	42.58	42.20	42.51	429,505	+0.96(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.