Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.57	42.57	41.89	42.16	887,614	-0.28(-0.67%)
Jul 30, 2020	42.22	42.48	41.91	42.45	494,813	-0.43(-1.00%)
Jul 29, 2020	42.69	42.90	42.66	42.87	560,566	+0.76(+1.80%)
Jul 28, 2020	42.04	42.31	41.98	42.12	378,545	-0.11(-0.25%)
Jul 27, 2020	42.15	42.25	42.07	42.22	561,570	+0.17(+0.40%)
Jul 24, 2020	42.01	42.22	41.97	42.05	859,282	-0.23(-0.55%)
Jul 23, 2020	42.47	42.57	42.12	42.29	449,667	-0.39(-0.92%)
Jul 22, 2020	42.53	42.69	42.47	42.68	374,523	+0.18(+0.42%)
Jul 21, 2020	42.62	42.74	42.48	42.50	631,961	+0.01(+0.02%)
Jul 20, 2020	42.39	42.51	42.30	42.49	366,761	+0.20(+0.48%)
Jul 17, 2020	42.17	42.32	42.04	42.29	338,518	+0.01(+0.02%)
Jul 16, 2020	42.43	42.43	42.17	42.28	321,021	-0.35(-0.81%)
Jul 15, 2020	42.76	42.87	42.56	42.62	277,152	-0.04(-0.08%)
Jul 14, 2020	42.24	42.66	42.20	42.66	302,075	+0.41(+0.97%)
Jul 13, 2020	42.66	42.85	42.16	42.25	386,742	-0.31(-0.73%)
Jul 10, 2020	42.44	42.59	42.32	42.56	469,721	+0.05(+0.13%)
Jul 09, 2020	42.83	43.14	42.25	42.51	313,678	-0.68(-1.59%)
Jul 08, 2020	42.98	43.20	42.76	43.19	364,581	+0.22(+0.52%)
Jul 07, 2020	43.07	43.36	42.97	42.97	342,969	-0.94(-2.15%)
Jul 06, 2020	43.81	44.01	43.74	43.91	573,634	+0.94(+2.19%)
Jul 02, 2020	42.99	43.27	42.87	42.97	465,561	+0.95(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.