Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	167.26	171.99	163.97	167.45	4,684,962	-1.02(-0.61%)
Mar 30, 2020	153.80	169.11	153.80	168.47	3,890,810	+16.04(+10.52%)
Mar 27, 2020	151.91	158.57	151.02	152.43	3,770,357	-7.80(-4.87%)
Mar 26, 2020	149.62	161.47	145.93	160.23	4,295,244	+12.02(+8.11%)
Mar 25, 2020	137.04	156.45	135.15	148.21	4,478,860	+9.09(+6.54%)
Mar 24, 2020	134.15	139.54	129.05	139.12	5,781,776	+16.20(+13.18%)
Mar 23, 2020	132.55	132.75	119.08	122.92	4,471,960	-11.37(-8.47%)
Mar 20, 2020	141.12	142.37	132.14	134.29	4,985,488	-4.19(-3.02%)
Mar 19, 2020	133.82	141.36	126.74	138.47	4,219,149	+3.41(+2.53%)
Mar 18, 2020	137.04	137.98	111.99	135.06	4,442,540	-11.51(-7.85%)
Mar 17, 2020	145.74	153.81	140.14	146.57	3,984,280	+4.16(+2.92%)
Mar 16, 2020	141.76	153.47	137.26	142.41	3,534,968	-27.58(-16.22%)
Mar 13, 2020	163.21	170.12	155.21	169.99	5,376,988	+14.74(+9.50%)
Mar 12, 2020	165.54	171.48	154.60	155.25	5,110,786	-21.70(-12.26%)
Mar 11, 2020	180.74	185.75	173.46	176.95	4,345,263	-9.96(-5.33%)
Mar 10, 2020	177.48	187.79	175.81	186.91	4,431,590	+15.28(+8.90%)
Mar 09, 2020	171.31	176.12	164.35	171.63	4,124,147	-13.12(-7.10%)
Mar 06, 2020	183.51	185.72	177.64	184.75	3,648,892	-5.11(-2.69%)
Mar 05, 2020	191.86	194.98	187.68	189.86	3,288,057	-8.13(-4.11%)
Mar 04, 2020	197.03	200.26	194.03	197.99	6,485,191	+19.17(+10.72%)
Mar 03, 2020	183.63	192.64	176.60	178.82	3,777,033	-4.81(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.