Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		286.23	286.23	286.23	2,217,105	+1.55(+0.55%)
Dec 30, 2020	284.66	285.61	284.43	284.68	2,217,105	+0.63(+0.22%)
Dec 29, 2020	285.89	286.15	283.28	284.05	2,466,671	-0.51(-0.18%)
Dec 28, 2020	284.27	285.63	283.95	284.56	2,526,542	+1.85(+0.66%)
Dec 24, 2020	282.37	282.78	281.68	282.70	2,089,330	+0.69(+0.25%)
Dec 23, 2020	281.94	283.42	281.88	282.01	2,892,303	+1.13(+0.40%)
Dec 22, 2020	282.54	282.57	280.68	280.88	2,882,788	-1.94(-0.69%)
Dec 21, 2020	279.68	283.59	278.40	282.82	6,757,752	+0.22(+0.08%)
Dec 18, 2020	283.69	283.75	281.03	282.59	4,745,624	-0.94(-0.33%)
Dec 17, 2020	283.28	283.73	282.93	283.53	3,198,902	+1.25(+0.44%)
Dec 16, 2020	282.64	282.95	281.50	282.28	2,104,610	-0.44(-0.16%)
Dec 15, 2020	281.16	283.01	279.78	282.72	4,508,017	+3.29(+1.18%)
Dec 14, 2020	283.09	283.82	279.33	279.43	3,885,351	-1.71(-0.61%)
Dec 11, 2020	279.74	281.37	279.04	281.14	2,627,090	+0.36(+0.13%)
Dec 10, 2020	280.26	281.34	279.52	280.77	2,559,841	-0.32(-0.11%)
Dec 09, 2020	283.28	283.63	280.24	281.09	3,282,932	-1.23(-0.44%)
Dec 08, 2020	280.28	282.95	280.25	282.32	2,348,933	+1.03(+0.37%)
Dec 07, 2020	281.92	282.29	280.27	281.30	2,762,185	-1.39(-0.49%)
Dec 04, 2020	280.96	282.69	280.83	282.69	2,940,611	+2.36(+0.84%)
Dec 03, 2020	279.69	281.58	279.38	280.32	3,330,628	+0.82(+0.29%)
Dec 02, 2020	277.56	279.65	276.86	279.50	2,638,671	+0.69(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.