Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.58	27.39	26.52	27.39	82,400	-0.30(-1.08%)
Feb 27, 2020	28.18	28.83	27.42	27.69	56,304	-1.17(-4.05%)
Feb 26, 2020	29.50	29.71	28.86	28.86	16,688	-0.51(-1.72%)
Feb 25, 2020	30.69	30.69	29.29	29.37	13,909	-1.24(-4.06%)
Feb 24, 2020	30.46	30.86	30.46	30.61	26,807	-1.18(-3.71%)
Feb 21, 2020	31.78	31.80	31.59	31.79	37,500	-0.16(-0.50%)
Feb 20, 2020	31.63	32.01	31.63	31.95	10,383	+0.18(+0.57%)
Feb 19, 2020	31.76	31.82	31.68	31.77	4,520	+0.11(+0.35%)
Feb 18, 2020	31.95	32.01	31.55	31.66	95,413	-0.24(-0.75%)
Feb 14, 2020	31.85	31.91	31.79	31.90	15,600	-0.05(-0.16%)
Feb 13, 2020	31.97	32.12	31.85	31.95	16,515	-0.55(-1.69%)
Feb 12, 2020	32.41	32.64	32.34	32.50	5,407	+0.33(+1.03%)
Feb 11, 2020	32.01	32.24	32.01	32.17	6,138	+0.21(+0.64%)
Feb 10, 2020	32.01	32.05	31.86	31.96	12,715	+0.06(+0.20%)
Feb 07, 2020	32.38	32.38	31.82	31.90	14,100	-0.50(-1.54%)
Feb 06, 2020	32.62	32.71	32.40	32.40	23,735	+0.06(+0.19%)
Feb 05, 2020	31.73	32.36	31.67	32.34	86,977	+1.01(+3.22%)
Feb 04, 2020	31.32	31.45	31.31	31.33	6,594	+0.49(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.