Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.739	4.739	4.739	45,743	+0.01(+0.16%)
Dec 30, 2020	4.754	4.769	4.732	4.732	45,743	+0.00(+0.00%)
Dec 29, 2020	4.754	4.777	4.732	4.732	46,154	-0.03(-0.69%)
Dec 28, 2020	4.757	4.772	4.735	4.765	107,936	+0.01(+0.16%)
Dec 24, 2020	4.728	4.757	4.720	4.757	75,572	+0.04(+0.94%)
Dec 23, 2020	4.720	4.720	4.701	4.713	84,984	+0.01(+0.32%)
Dec 22, 2020	4.691	4.735	4.691	4.698	43,712	-0.01(-0.16%)
Dec 21, 2020	4.683	4.705	4.654	4.705	79,782	+0.01(+0.32%)
Dec 18, 2020	4.705	4.728	4.683	4.691	360,050	+0.00(+0.00%)
Dec 17, 2020	4.713	4.713	4.683	4.691	19,515	+0.00(+0.00%)
Dec 16, 2020	4.683	4.698	4.657	4.691	197,202	+0.03(+0.64%)
Dec 15, 2020	4.676	4.676	4.654	4.661	453,383	+0.00(+0.00%)
Dec 14, 2020	4.676	4.683	4.646	4.661	230,138	+0.01(+0.16%)
Dec 11, 2020	4.698	4.720	4.654	4.654	1,142,770	-0.04(-0.95%)
Dec 10, 2020	4.676	4.728	4.676	4.698	46,278	-0.02(-0.38%)
Dec 09, 2020	4.701	4.731	4.694	4.716	63,529	+0.03(+0.63%)
Dec 08, 2020	4.664	4.708	4.657	4.686	120,472	+0.03(+0.63%)
Dec 07, 2020	4.679	4.691	4.649	4.657	95,087	-0.02(-0.39%)
Dec 04, 2020	4.679	4.686	4.664	4.675	56,728	-0.00(-0.08%)
Dec 03, 2020	4.679	4.686	4.664	4.679	152,169	+0.00(+0.00%)
Dec 02, 2020	4.635	4.679	4.613	4.679	178,838	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.