Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.93	68.90	67.67	68.52	2,379,597	+0.35(+0.51%)
May 28, 2020	69.04	69.06	68.02	68.18	1,649,682	-0.33(-0.48%)
May 27, 2020	68.14	68.55	66.77	68.50	1,973,958	+1.21(+1.80%)
May 26, 2020	67.42	67.92	66.81	67.29	2,116,676	+1.18(+1.79%)
May 22, 2020	66.02	66.22	65.20	66.11	1,349,097	-0.08(-0.12%)
May 21, 2020	66.96	67.66	65.98	66.19	1,429,631	-1.10(-1.63%)
May 20, 2020	66.84	67.76	66.79	67.28	1,357,109	+0.94(+1.41%)
May 19, 2020	68.09	68.38	66.32	66.34	1,471,007	-1.86(-2.73%)
May 18, 2020	67.69	68.59	67.33	68.21	1,844,026	+2.55(+3.88%)
May 15, 2020	64.31	65.88	64.14	65.66	3,846,686	+0.87(+1.34%)
May 14, 2020	64.51	64.81	63.09	64.79	2,416,128	-0.53(-0.82%)
May 13, 2020	65.66	66.47	64.95	65.33	1,564,528	-0.63(-0.96%)
May 12, 2020	66.45	67.37	65.93	65.96	2,311,875	-0.67(-1.01%)
May 11, 2020	65.60	67.11	65.60	66.63	1,660,880	+0.46(+0.70%)
May 08, 2020	66.12	66.61	65.68	66.17	1,505,608	+0.74(+1.13%)
May 07, 2020	65.06	66.20	65.06	65.43	1,989,492	+1.09(+1.70%)
May 06, 2020	64.53	65.14	64.18	64.33	1,221,782	-0.40(-0.62%)
May 05, 2020	64.66	65.51	64.47	64.73	2,395,692	+0.48(+0.75%)
May 04, 2020	63.90	64.33	63.34	64.25	1,651,863	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.