Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
0.6598
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.770
7.770
7.490
7.520
270,361
-0.45(-5.65%)
Apr 29, 2020
7.940
8.170
7.830
7.970
332,670
+0.24(+3.10%)
Apr 28, 2020
7.600
7.890
7.405
7.730
371,819
+0.28(+3.76%)
Apr 27, 2020
7.450
7.460
7.250
7.450
276,680
+0.12(+1.64%)
Apr 24, 2020
7.240
7.410
7.110
7.330
162,300
+0.07(+0.96%)
Apr 23, 2020
7.110
7.480
6.995
7.260
231,528
+0.16(+2.25%)
Apr 22, 2020
6.940
7.180
6.750
7.100
233,641
+0.32(+4.72%)
Apr 21, 2020
6.800
6.920
6.540
6.780
184,092
-0.25(-3.56%)
Apr 20, 2020
6.740
7.200
6.590
7.030
269,966
+0.07(+1.01%)
Apr 17, 2020
6.690
6.990
6.420
6.960
292,500
+0.46(+7.08%)
Apr 16, 2020
6.630
6.750
6.315
6.500
411,574
-0.14(-2.11%)
Apr 15, 2020
6.860
7.020
6.435
6.640
409,944
-0.51(-7.13%)
Apr 14, 2020
6.900
7.500
6.900
7.150
529,493
+0.49(+7.36%)
Apr 13, 2020
6.460
6.930
6.310
6.660
482,185
+0.17(+2.62%)
Apr 09, 2020
5.950
6.560
5.840
6.490
620,900
+0.69(+11.90%)
Apr 08, 2020
6.000
6.050
5.660
5.800
420,957
-0.14(-2.36%)
Apr 07, 2020
6.660
6.713
5.920
5.940
311,219
-0.47(-7.33%)
Apr 06, 2020
6.140
6.590
6.140
6.410
508,526
+0.51(+8.64%)
Apr 03, 2020
6.230
6.330
5.790
5.900
361,000
-0.39(-6.20%)
Apr 02, 2020
6.350
6.670
6.045
6.290
294,719
-0.23(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.