Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.55	27.63	27.55	27.61	1,003,348	+0.03(+0.10%)
Apr 29, 2020	27.59	27.61	27.55	27.58	1,557,841	+0.05(+0.19%)
Apr 28, 2020	27.54	27.56	27.51	27.53	785,037	+0.01(+0.03%)
Apr 27, 2020	27.55	27.57	27.50	27.52	1,316,417	+0.02(+0.07%)
Apr 24, 2020	27.52	27.55	27.50	27.50	2,400,197	-0.03(-0.10%)
Apr 23, 2020	27.54	27.55	27.50	27.53	1,486,691	+0.00(+0.00%)
Apr 22, 2020	27.52	27.55	27.47	27.53	846,897	+0.06(+0.23%)
Apr 21, 2020	27.45	27.54	27.45	27.47	2,161,706	-0.04(-0.13%)
Apr 20, 2020	27.57	27.58	27.48	27.50	1,554,478	-0.07(-0.26%)
Apr 17, 2020	27.64	27.64	27.55	27.57	2,906,586	+0.01(+0.03%)
Apr 16, 2020	27.67	27.67	27.56	27.56	4,950,796	-0.05(-0.19%)
Apr 15, 2020	27.56	27.64	27.56	27.62	2,354,375	+0.04(+0.16%)
Apr 14, 2020	27.48	27.71	27.48	27.57	5,142,407	-0.04(-0.13%)
Apr 13, 2020	27.62	27.65	27.53	27.61	3,773,586	+0.07(+0.26%)
Apr 09, 2020	27.42	27.65	27.27	27.54	11,347,497	+0.18(+0.65%)
Apr 08, 2020	27.29	27.38	27.21	27.36	11,021,495	+0.13(+0.49%)
Apr 07, 2020	27.15	27.25	27.08	27.22	8,160,160	+0.16(+0.59%)
Apr 06, 2020	26.89	27.08	26.89	27.06	1,361,024	+0.18(+0.66%)
Apr 03, 2020	26.85	26.97	26.85	26.88	1,954,641	+0.03(+0.10%)
Apr 02, 2020	26.89	27.03	26.86	26.86	715,682	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.