SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 28.19 28.21 28.17 28.20 1,823,784 +0.03(+0.10%)
Jul 30, 2020 28.18 28.20 28.16 28.17 711,900 +0.00(+0.00%)
Jul 29, 2020 28.16 28.20 28.15 28.17 1,799,108 +0.02(+0.06%)
Jul 28, 2020 28.16 28.17 28.16 28.16 572,501 +0.01(+0.03%)
Jul 27, 2020 28.16 28.16 28.14 28.15 677,742 +0.00(+0.00%)
Jul 24, 2020 28.16 28.16 28.15 28.15 880,908 -0.01(-0.03%)
Jul 23, 2020 28.17 28.17 28.15 28.16 875,649 -0.02(-0.06%)
Jul 22, 2020 28.17 28.17 28.15 28.17 918,570 +0.02(+0.06%)
Jul 21, 2020 28.16 28.17 28.15 28.16 1,128,537 +0.02(+0.06%)
Jul 20, 2020 28.12 28.16 28.12 28.14 866,645 +0.00(+0.00%)
Jul 17, 2020 28.14 28.15 28.11 28.14 774,918 +0.01(+0.03%)
Jul 16, 2020 28.15 28.15 28.12 28.13 817,609 +0.01(+0.03%)
Jul 15, 2020 28.14 28.15 28.10 28.12 880,706 +0.00(+0.00%)
Jul 14, 2020 28.12 28.12 28.09 28.12 929,894 +0.04(+0.13%)
Jul 13, 2020 28.11 28.12 28.08 28.08 1,438,508 +0.00(+0.00%)
Jul 10, 2020 28.12 28.14 28.08 28.08 1,209,466 -0.02(-0.06%)
Jul 09, 2020 28.09 28.11 28.08 28.10 642,334 +0.01(+0.03%)
Jul 08, 2020 28.08 28.12 28.08 28.09 1,499,058 -0.01(-0.03%)
Jul 07, 2020 28.13 28.13 28.08 28.10 872,129 +0.00(+0.00%)
Jul 06, 2020 28.15 28.15 28.10 28.10 827,072 -0.02(-0.06%)
Jul 02, 2020 28.12 28.13 28.11 28.12 585,786 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.