Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.19	28.21	28.17	28.20	1,823,790	+0.03(+0.10%)
Jul 30, 2020	28.18	28.20	28.16	28.17	711,902	+0.00(+0.00%)
Jul 29, 2020	28.16	28.20	28.15	28.17	1,799,114	+0.02(+0.06%)
Jul 28, 2020	28.16	28.17	28.16	28.16	572,503	+0.01(+0.03%)
Jul 27, 2020	28.16	28.16	28.14	28.15	677,744	+0.00(+0.00%)
Jul 24, 2020	28.16	28.16	28.15	28.15	880,911	-0.01(-0.03%)
Jul 23, 2020	28.17	28.17	28.15	28.16	875,652	-0.02(-0.06%)
Jul 22, 2020	28.17	28.17	28.15	28.17	918,573	+0.02(+0.06%)
Jul 21, 2020	28.16	28.17	28.15	28.16	1,128,541	+0.02(+0.06%)
Jul 20, 2020	28.12	28.16	28.12	28.14	866,648	+0.00(+0.00%)
Jul 17, 2020	28.14	28.15	28.11	28.14	774,921	+0.01(+0.03%)
Jul 16, 2020	28.15	28.15	28.12	28.13	817,611	+0.01(+0.03%)
Jul 15, 2020	28.14	28.15	28.10	28.12	880,708	+0.00(+0.00%)
Jul 14, 2020	28.12	28.12	28.09	28.12	929,898	+0.04(+0.13%)
Jul 13, 2020	28.11	28.12	28.08	28.08	1,438,513	+0.00(+0.00%)
Jul 10, 2020	28.12	28.14	28.08	28.08	1,209,470	-0.02(-0.06%)
Jul 09, 2020	28.09	28.11	28.08	28.10	642,336	+0.01(+0.03%)
Jul 08, 2020	28.08	28.12	28.08	28.09	1,499,063	-0.01(-0.03%)
Jul 07, 2020	28.13	28.13	28.08	28.10	872,132	+0.00(+0.00%)
Jul 06, 2020	28.15	28.15	28.10	28.10	827,075	-0.02(-0.06%)
Jul 02, 2020	28.12	28.13	28.11	28.12	585,788	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.