Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.19	28.21	28.17	28.20	1,823,784	+0.03(+0.10%)
Jul 30, 2020	28.18	28.20	28.16	28.17	711,900	+0.00(+0.00%)
Jul 29, 2020	28.16	28.20	28.15	28.17	1,799,108	+0.02(+0.06%)
Jul 28, 2020	28.16	28.17	28.16	28.16	572,501	+0.01(+0.03%)
Jul 27, 2020	28.16	28.16	28.14	28.15	677,742	+0.00(+0.00%)
Jul 24, 2020	28.16	28.16	28.15	28.15	880,908	-0.01(-0.03%)
Jul 23, 2020	28.17	28.17	28.15	28.16	875,649	-0.02(-0.06%)
Jul 22, 2020	28.17	28.17	28.15	28.17	918,570	+0.02(+0.06%)
Jul 21, 2020	28.16	28.17	28.15	28.16	1,128,537	+0.02(+0.06%)
Jul 20, 2020	28.12	28.16	28.12	28.14	866,645	+0.00(+0.00%)
Jul 17, 2020	28.14	28.15	28.11	28.14	774,918	+0.01(+0.03%)
Jul 16, 2020	28.15	28.15	28.12	28.13	817,609	+0.01(+0.03%)
Jul 15, 2020	28.14	28.15	28.10	28.12	880,706	+0.00(+0.00%)
Jul 14, 2020	28.12	28.12	28.09	28.12	929,894	+0.04(+0.13%)
Jul 13, 2020	28.11	28.12	28.08	28.08	1,438,508	+0.00(+0.00%)
Jul 10, 2020	28.12	28.14	28.08	28.08	1,209,466	-0.02(-0.06%)
Jul 09, 2020	28.09	28.11	28.08	28.10	642,334	+0.01(+0.03%)
Jul 08, 2020	28.08	28.12	28.08	28.09	1,499,058	-0.01(-0.03%)
Jul 07, 2020	28.13	28.13	28.08	28.10	872,129	+0.00(+0.00%)
Jul 06, 2020	28.15	28.15	28.10	28.10	827,072	-0.02(-0.06%)
Jul 02, 2020	28.12	28.13	28.11	28.12	585,786	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.