Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	465.25	492.28	464.01	487.32	28,290	+27.53(+5.99%)
Jan 30, 2020	469.22	476.16	458.21	459.79	32,063	+0.25(+0.05%)
Jan 29, 2020	449.62	459.54	446.40	459.54	16,150	+7.94(+1.76%)
Jan 28, 2020	454.34	456.82	447.14	451.61	16,477	-11.66(-2.52%)
Jan 27, 2020	468.72	471.89	455.58	463.26	18,185	+14.63(+3.26%)
Jan 24, 2020	427.55	456.57	427.55	448.63	29,177	+17.36(+4.03%)
Jan 23, 2020	434.99	446.90	428.30	431.27	12,425	-0.25(-0.06%)
Jan 22, 2020	426.31	433.50	423.34	431.52	5,247	+1.24(+0.29%)
Jan 21, 2020	425.57	432.76	423.83	430.28	8,469	+10.17(+2.42%)
Jan 17, 2020	410.69	422.29	410.44	420.11	10,524	+3.97(+0.95%)
Jan 16, 2020	423.83	424.33	413.69	416.14	17,576	-16.86(-3.89%)
Jan 15, 2020	442.18	442.18	428.54	433.01	12,087	-5.95(-1.36%)
Jan 14, 2020	450.37	451.61	431.02	438.96	20,893	-4.96(-1.12%)
Jan 13, 2020	452.35	459.05	443.42	443.92	12,031	-9.67(-2.13%)
Jan 10, 2020	447.14	457.76	446.15	453.59	20,971	+6.45(+1.44%)
Jan 09, 2020	442.43	449.46	440.20	447.14	9,580	-1.49(-0.33%)
Jan 08, 2020	452.60	453.59	443.18	448.63	17,066	-4.46(-0.99%)
Jan 07, 2020	452.85	457.56	448.88	453.10	7,008	+4.46(+1.00%)
Jan 06, 2020	461.53	463.02	446.90	448.63	13,910	-2.23(-0.50%)
Jan 03, 2020	461.78	461.78	448.38	450.86	14,189	+5.70(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.