Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
14.13
14.13
14.12
14.12
876
-0.09(-0.63%)
Aug 28, 2020
14.19
14.21
14.15
14.21
1,000
+0.01(+0.04%)
Aug 27, 2020
14.21
14.21
14.21
14.21
281
+0.24(+1.73%)
Aug 26, 2020
13.97
13.97
13.97
13.97
287
+0.05(+0.39%)
Aug 25, 2020
13.96
13.96
13.91
13.91
658
+0.10(+0.73%)
Aug 24, 2020
13.81
13.81
13.81
13.81
68
+0.01(+0.07%)
Aug 21, 2020
13.80
13.80
13.80
13.80
300
-0.07(-0.53%)
Aug 20, 2020
13.87
13.87
13.87
13.87
58
-0.12(-0.89%)
Aug 19, 2020
14.00
14.00
14.00
14.00
52
+0.08(+0.54%)
Aug 18, 2020
13.92
13.92
13.92
13.92
387
-0.08(-0.54%)
Aug 17, 2020
14.00
14.00
14.00
14.00
116
-0.05(-0.33%)
Aug 14, 2020
13.99
14.05
13.98
14.05
600
+0.05(+0.36%)
Aug 13, 2020
13.88
14.00
13.88
14.00
520
+0.15(+1.08%)
Aug 12, 2020
13.88
13.88
13.85
13.85
575
+0.14(+1.03%)
Aug 11, 2020
13.71
13.71
13.71
13.71
191
+0.14(+1.04%)
Aug 10, 2020
13.50
13.56
13.50
13.56
100
+0.06(+0.43%)
Aug 07, 2020
13.51
13.51
13.51
13.51
0
+0.09(+0.70%)
Aug 06, 2020
13.41
13.41
13.41
13.41
35
-0.06(-0.47%)
Aug 05, 2020
13.48
13.48
13.48
13.48
235
+0.10(+0.76%)
Aug 04, 2020
13.37
13.37
13.37
13.37
47
-0.13(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.