Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1750	0.1700	0.1750	158,750	+0.00(+2.94%)
May 28, 2020	0.1750	0.1800	0.1650	0.1700	328,833	-0.01(-5.56%)
May 27, 2020	0.1800	0.1900	0.1650	0.1800	458,685	-0.01(-2.70%)
May 26, 2020	0.1900	0.1900	0.1800	0.1850	87,500	+0.00(+0.00%)
May 25, 2020	0.1900	0.1900	0.1800	0.1850	365,800	-0.01(-5.13%)
May 22, 2020	0.2000	0.2050	0.1900	0.1950	125,367	-0.01(-4.88%)
May 21, 2020	0.2000	0.2050	0.1900	0.2050	362,658	+0.00(+0.00%)
May 20, 2020	0.2000	0.2050	0.1900	0.2050	693,010	+0.00(+2.50%)
May 19, 2020	0.1850	0.2100	0.1850	0.2000	881,354	+0.02(+8.11%)
May 15, 2020		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
May 14, 2020	0.1850	0.2150	0.1850	0.1950	503,960	+0.01(+5.41%)
May 13, 2020	0.1700	0.1850	0.1700	0.1850	232,500	+0.01(+8.82%)
May 12, 2020	0.1650	0.1800	0.1650	0.1700	801,867	+0.01(+3.03%)
May 11, 2020	0.1600	0.1650	0.1500	0.1650	207,905	+0.01(+3.13%)
May 08, 2020	0.1600	0.1600	0.1550	0.1600	106,040	+0.00(+0.00%)
May 07, 2020	0.1650	0.1700	0.1600	0.1600	258,885	+0.00(+0.00%)
May 06, 2020	0.1750	0.1750	0.1500	0.1600	348,176	-0.01(-5.88%)
May 05, 2020	0.1600	0.1700	0.1550	0.1700	751,433	+0.02(+9.68%)
May 04, 2020	0.1550	0.1600	0.1400	0.1550	790,912	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.