Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.07	14.33	13.99	14.21	650,285	+0.07(+0.47%)
Jan 28, 2021	14.24	14.49	14.08	14.14	487,224	+0.08(+0.59%)
Jan 27, 2021	14.16	14.40	14.04	14.06	481,595	-0.36(-2.47%)
Jan 26, 2021	14.67	14.74	14.39	14.41	224,680	-0.17(-1.19%)
Jan 25, 2021	14.52	14.79	14.37	14.59	312,663	-0.07(-0.45%)
Jan 22, 2021	14.47	14.69	14.35	14.65	509,677	+0.04(+0.28%)
Jan 21, 2021	14.85	14.91	14.56	14.61	311,620	-0.20(-1.34%)
Jan 20, 2021	14.71	15.02	14.71	14.81	398,495	+0.02(+0.17%)
Jan 19, 2021	14.92	14.92	14.67	14.78	459,638	-0.02(-0.11%)
Jan 15, 2021	14.70	14.95	14.46	14.80	435,500	-0.07(-0.50%)
Jan 14, 2021	14.97	15.10	14.82	14.88	442,500	+0.10(+0.67%)
Jan 13, 2021	14.82	14.95	14.54	14.78	390,702	-0.07(-0.50%)
Jan 12, 2021	14.83	14.96	14.75	14.85	471,880	+0.00(+0.00%)
Jan 11, 2021	14.88	15.02	14.71	14.85	332,144	-0.17(-1.16%)
Jan 08, 2021	15.02	15.10	14.88	15.02	588,572	+0.04(+0.28%)
Jan 07, 2021	15.05	15.07	14.83	14.98	272,064	-0.07(-0.44%)
Jan 06, 2021	14.97	15.22	14.89	15.05	486,470	+0.36(+2.42%)
Jan 05, 2021	14.46	14.81	14.46	14.69	427,118	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.