Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.86	78.86	78.72	78.72	1,100	-0.68(-0.86%)
Jan 28, 2021	79.22	79.40	79.22	79.40	1,545	+1.54(+1.97%)
Jan 27, 2021	79.67	79.67	77.86	77.86	50,822	-3.07(-3.79%)
Jan 26, 2021	80.92	80.93	80.92	80.93	650	-2.15(-2.59%)
Jan 25, 2021	82.61	83.13	82.49	83.08	1,971	+0.11(+0.13%)
Jan 22, 2021	82.50	82.98	82.50	82.98	1,000	+0.63(+0.76%)
Jan 21, 2021	82.86	82.86	82.35	82.35	614	-0.74(-0.89%)
Jan 20, 2021	82.86	83.11	82.86	83.08	2,052	+0.98(+1.19%)
Jan 19, 2021	82.06	82.11	81.40	82.10	31,642	+1.20(+1.49%)
Jan 15, 2021	82.40	82.40	80.90	80.90	1,500	-0.93(-1.14%)
Jan 14, 2021	82.15	82.22	81.83	81.83	1,002	+0.27(+0.33%)
Jan 13, 2021	81.91	81.91	81.57	81.57	1,949	+0.57(+0.70%)
Jan 12, 2021	80.90	81.00	80.90	81.00	410	+1.01(+1.27%)
Jan 11, 2021	80.59	80.59	79.99	79.99	506	-0.65(-0.81%)
Jan 08, 2021	80.57	80.64	80.16	80.64	1,100	+1.19(+1.50%)
Jan 07, 2021	76.12	79.57	76.12	79.45	2,332	+3.30(+4.33%)
Jan 06, 2021	74.93	76.16	74.93	76.16	807	-0.65(-0.85%)
Jan 05, 2021	76.39	76.81	76.35	76.81	691	+0.90(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.