GS Access Investment Grade Corp Bond (NY: GIGB )

52.79 USD +0.30 (+0.57%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 55.32 55.48 55.32 55.40 82,600 -0.08(-0.14%)
Jan 28, 2021 55.53 55.57 55.46 55.48 63,542 -0.06(-0.11%)
Jan 27, 2021 55.66 55.66 55.52 55.54 63,474 -0.07(-0.13%)
Jan 26, 2021 55.48 55.64 55.48 55.61 53,749 +0.02(+0.04%)
Jan 25, 2021 55.51 55.62 55.51 55.59 54,406 +0.20(+0.35%)
Jan 22, 2021 55.50 55.50 55.35 55.40 83,200 -0.06(-0.12%)
Jan 21, 2021 55.25 55.60 55.25 55.46 66,205 -0.15(-0.26%)
Jan 20, 2021 55.61 55.67 55.59 55.60 77,587 -0.03(-0.06%)
Jan 19, 2021 55.54 55.66 55.54 55.64 74,788 +0.08(+0.14%)
Jan 15, 2021 55.60 55.61 55.52 55.56 46,600 +0.07(+0.13%)
Jan 14, 2021 55.70 55.75 55.48 55.49 62,536 -0.20(-0.36%)
Jan 13, 2021 55.47 55.73 55.45 55.69 72,659 +0.35(+0.63%)
Jan 12, 2021 55.21 55.36 55.07 55.34 66,113 +0.12(+0.22%)
Jan 11, 2021 55.32 55.32 55.22 55.22 58,993 -0.24(-0.43%)
Jan 08, 2021 55.42 55.47 55.34 55.46 150,800 +0.01(+0.02%)
Jan 07, 2021 55.39 55.49 55.35 55.45 203,591 -0.01(-0.02%)
Jan 06, 2021 55.37 55.49 55.27 55.46 294,045 -0.39(-0.70%)
Jan 05, 2021 55.89 55.89 55.70 55.85 464,783 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.