Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.90	23.90	23.71	23.71	6,518	-0.45(-1.88%)
Jan 28, 2021	24.10	24.26	24.10	24.17	3,471	-0.13(-0.55%)
Jan 27, 2021	24.38	24.44	24.30	24.30	4,244	-0.42(-1.69%)
Jan 26, 2021	24.72	24.72	24.72	24.72	1,407	-0.29(-1.17%)
Jan 25, 2021	24.88	25.06	24.85	25.01	3,482	+0.40(+1.63%)
Jan 22, 2021	24.58	24.66	24.58	24.61	1,011	-0.37(-1.50%)
Jan 21, 2021	25.10	25.10	24.98	24.99	3,573	-0.11(-0.43%)
Jan 20, 2021	24.99	25.09	24.99	25.09	2,507	+0.24(+0.97%)
Jan 19, 2021	24.93	24.99	24.85	24.85	7,535	+0.61(+2.53%)
Jan 15, 2021	24.19	24.24	24.19	24.24	561	+0.07(+0.29%)
Jan 14, 2021	24.16	24.17	24.16	24.17	623	-0.01(-0.04%)
Jan 13, 2021	24.24	24.27	24.18	24.18	800	-0.02(-0.07%)
Jan 12, 2021	24.18	24.25	24.16	24.19	1,546	+0.30(+1.27%)
Jan 11, 2021	23.94	23.94	23.89	23.89	2,575	-0.18(-0.74%)
Jan 08, 2021	24.06	24.07	24.01	24.07	2,022	+0.20(+0.86%)
Jan 07, 2021	23.81	23.86	23.80	23.86	2,723	+0.12(+0.52%)
Jan 06, 2021	23.73	23.86	23.61	23.74	3,717	-0.26(-1.08%)
Jan 05, 2021	23.93	24.01	23.90	24.00	1,373	+0.56(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.