Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.69	96.16	89.15	89.61	1,037,556	-4.83(-5.11%)
Jan 28, 2021	97.71	99.29	94.44	94.44	287,018	-3.14(-3.21%)
Jan 27, 2021	96.75	100.72	95.58	97.57	289,953	-1.32(-1.33%)
Jan 26, 2021	99.98	101.17	98.67	98.89	210,139	-0.90(-0.90%)
Jan 25, 2021	97.68	100.70	96.98	99.79	374,690	+2.00(+2.05%)
Jan 22, 2021	94.34	97.79	94.34	97.79	216,967	+3.03(+3.20%)
Jan 21, 2021	96.56	96.77	92.89	94.76	254,378	-1.65(-1.71%)
Jan 20, 2021	98.82	101.02	94.93	96.41	246,450	-2.13(-2.16%)
Jan 19, 2021	97.09	99.47	97.09	98.54	317,844	+2.37(+2.47%)
Jan 15, 2021	102.88	103.40	95.68	96.17	313,170	-8.14(-7.80%)
Jan 14, 2021	104.42	106.69	104.22	104.31	250,728	+0.16(+0.15%)
Jan 13, 2021	103.30	105.66	103.30	104.15	179,953	+0.64(+0.61%)
Jan 12, 2021	101.68	103.72	101.68	103.51	143,280	+1.83(+1.80%)
Jan 11, 2021	101.12	102.28	100.34	101.69	174,629	-0.73(-0.72%)
Jan 08, 2021	100.19	102.81	99.80	102.42	276,019	+2.88(+2.90%)
Jan 07, 2021	94.99	99.56	93.87	99.54	270,811	+4.56(+4.80%)
Jan 06, 2021	91.15	95.31	90.56	94.97	274,034	+4.86(+5.39%)
Jan 05, 2021	88.73	91.22	88.73	90.12	163,906	+1.32(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.