Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.44	29.48	28.16	28.31	285,028	-1.30(-4.39%)
Jan 28, 2021	30.40	31.07	29.16	29.61	383,945	-0.38(-1.28%)
Jan 27, 2021	29.74	31.26	28.92	29.99	686,258	-0.66(-2.15%)
Jan 26, 2021	31.65	31.68	30.52	30.65	149,287	-0.64(-2.05%)
Jan 25, 2021	31.99	32.01	30.35	31.29	305,937	-0.77(-2.42%)
Jan 22, 2021	31.25	32.17	30.72	32.07	302,391	+0.31(+0.96%)
Jan 21, 2021	33.03	33.43	31.65	31.76	292,902	-1.20(-3.65%)
Jan 20, 2021	33.38	33.58	32.66	32.96	271,728	-0.18(-0.55%)
Jan 19, 2021	32.47	33.20	31.90	33.15	305,042	+1.35(+4.24%)
Jan 15, 2021	31.80	32.20	30.64	31.80	597,356	-0.57(-1.77%)
Jan 14, 2021	32.31	33.05	31.70	32.37	438,467	+0.48(+1.50%)
Jan 13, 2021	33.23	33.37	31.56	31.89	332,054	-0.97(-2.94%)
Jan 12, 2021	31.40	32.93	31.23	32.86	417,076	+1.59(+5.08%)
Jan 11, 2021	31.75	32.31	29.86	31.27	560,874	-1.04(-3.22%)
Jan 08, 2021	32.45	32.51	31.65	32.31	761,888	+0.25(+0.77%)
Jan 07, 2021	30.88	32.13	30.76	32.07	530,776	+1.31(+4.26%)
Jan 06, 2021	27.45	30.81	27.28	30.76	1,096,102	+4.12(+15.47%)
Jan 05, 2021	25.24	26.93	25.24	26.64	340,583	+1.19(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.