Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,836	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,793	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	293,000	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,423	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,805	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,134	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,072	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,953	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,755	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,094	+0.08(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,757	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,588	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,344	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,062	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,071	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,373	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,156	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,011	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.