Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.79	45.21	41.27	41.39	718,700	-1.11(-2.61%)
Jan 28, 2021	44.02	44.99	41.60	42.50	699,857	-2.73(-6.04%)
Jan 27, 2021	40.21	46.38	39.25	45.23	1,450,259	+4.78(+11.82%)
Jan 26, 2021	40.03	40.60	39.45	40.45	349,334	+0.63(+1.58%)
Jan 25, 2021	39.26	40.12	38.37	39.82	327,648	+0.88(+2.26%)
Jan 22, 2021	38.25	39.05	37.70	38.94	399,900	+0.25(+0.65%)
Jan 21, 2021	39.36	39.36	38.18	38.69	373,889	-0.51(-1.30%)
Jan 20, 2021	39.60	40.00	38.55	39.20	269,737	+0.09(+0.23%)
Jan 19, 2021	38.57	39.39	38.27	39.11	375,265	+0.65(+1.69%)
Jan 15, 2021	38.84	39.06	38.05	38.46	276,200	-0.95(-2.41%)
Jan 14, 2021	39.75	40.70	39.15	39.41	312,955	-0.04(-0.10%)
Jan 13, 2021	39.05	39.84	38.02	39.45	580,993	+0.45(+1.15%)
Jan 12, 2021	40.47	40.47	38.63	39.00	441,286	-1.15(-2.86%)
Jan 11, 2021	40.20	40.61	39.75	40.15	269,920	-0.37(-0.91%)
Jan 08, 2021	41.45	41.50	40.12	40.52	227,700	-0.62(-1.51%)
Jan 07, 2021	41.13	41.40	40.26	41.14	696,717	+0.22(+0.54%)
Jan 06, 2021	41.54	41.83	40.55	40.92	487,773	-0.42(-1.02%)
Jan 05, 2021	39.81	41.99	39.81	41.34	373,450	+1.32(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.