Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.945	9.948	9.721	9.791	175,571	-0.15(-1.48%)
Jan 28, 2021	10.03	10.04	9.907	9.938	112,650	-0.06(-0.56%)
Jan 27, 2021	10.03	10.12	9.987	9.994	174,365	-0.07(-0.69%)
Jan 26, 2021	10.01	10.13	10.01	10.06	145,831	+0.06(+0.59%)
Jan 25, 2021	10.05	10.11	9.987	10.00	127,332	-0.07(-0.73%)
Jan 22, 2021	10.07	10.08	10.01	10.08	257,132	-0.01(-0.14%)
Jan 21, 2021	10.04	10.11	10.04	10.09	221,872	+0.07(+0.70%)
Jan 20, 2021	9.987	10.05	9.970	10.02	197,061	+0.05(+0.49%)
Jan 19, 2021	10.01	10.06	9.928	9.973	420,306	+0.02(+0.21%)
Jan 15, 2021	9.889	9.987	9.889	9.952	483,930	+0.05(+0.49%)
Jan 14, 2021	9.791	9.938	9.791	9.903	169,083	+0.13(+1.36%)
Jan 13, 2021	9.735	9.788	9.728	9.770	228,551	+0.03(+0.29%)
Jan 12, 2021	9.784	9.784	9.707	9.742	419,565	+0.02(+0.22%)
Jan 11, 2021	9.798	9.804	9.700	9.721	151,281	-0.10(-1.00%)
Jan 08, 2021	9.763	9.819	9.728	9.819	164,267	+0.06(+0.57%)
Jan 07, 2021	9.735	9.784	9.728	9.763	468,037	+0.08(+0.79%)
Jan 06, 2021	9.672	9.728	9.602	9.686	409,102	+0.11(+1.17%)
Jan 05, 2021	9.518	9.651	9.518	9.574	167,904	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.