Vaneck Bdc Income ETF (NY: BIZD )

16.39 +0.07 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.945 9.948 9.721 9.791 175,571 -0.15(-1.48%)
Jan 28, 2021 10.03 10.04 9.907 9.938 112,650 -0.06(-0.56%)
Jan 27, 2021 10.03 10.12 9.987 9.994 174,365 -0.07(-0.69%)
Jan 26, 2021 10.01 10.13 10.01 10.06 145,831 +0.06(+0.59%)
Jan 25, 2021 10.05 10.11 9.987 10.00 127,332 -0.07(-0.73%)
Jan 22, 2021 10.07 10.08 10.01 10.08 257,132 -0.01(-0.14%)
Jan 21, 2021 10.04 10.11 10.04 10.09 221,872 +0.07(+0.70%)
Jan 20, 2021 9.987 10.05 9.970 10.02 197,061 +0.05(+0.49%)
Jan 19, 2021 10.01 10.06 9.928 9.973 420,306 +0.02(+0.21%)
Jan 15, 2021 9.889 9.987 9.889 9.952 483,930 +0.05(+0.49%)
Jan 14, 2021 9.791 9.938 9.791 9.903 169,083 +0.13(+1.36%)
Jan 13, 2021 9.735 9.788 9.728 9.770 228,551 +0.03(+0.29%)
Jan 12, 2021 9.784 9.784 9.707 9.742 419,565 +0.02(+0.22%)
Jan 11, 2021 9.798 9.804 9.700 9.721 151,281 -0.10(-1.00%)
Jan 08, 2021 9.763 9.819 9.728 9.819 164,267 +0.06(+0.57%)
Jan 07, 2021 9.735 9.784 9.728 9.763 468,037 +0.08(+0.79%)
Jan 06, 2021 9.672 9.728 9.602 9.686 409,102 +0.11(+1.17%)
Jan 05, 2021 9.518 9.651 9.518 9.574 167,904 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.