Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.66	25.66	25.18	25.35	11,025	-0.38(-1.49%)
Jan 28, 2021	25.56	25.83	25.56	25.73	4,050	+0.42(+1.65%)
Jan 27, 2021	25.56	26.06	25.31	25.31	3,812	-0.79(-3.03%)
Jan 26, 2021	26.17	26.19	26.08	26.10	2,646	-0.18(-0.70%)
Jan 25, 2021	26.16	26.29	26.16	26.29	513	+0.12(+0.47%)
Jan 22, 2021	26.32	26.32	26.09	26.16	1,605	-0.32(-1.19%)
Jan 21, 2021	26.54	26.54	26.41	26.48	1,841	-0.09(-0.32%)
Jan 20, 2021	26.53	26.62	26.50	26.56	5,047	+0.29(+1.12%)
Jan 19, 2021	26.27	26.27	26.27	26.27	586	-0.06(-0.24%)
Jan 15, 2021	26.35	26.43	26.33	26.33	1,712	-0.21(-0.78%)
Jan 14, 2021	26.54	26.54	26.54	26.54	2	+0.08(+0.28%)
Jan 13, 2021	26.39	26.47	26.39	26.47	769	-0.01(-0.03%)
Jan 12, 2021	26.37	26.54	26.31	26.47	756	+0.18(+0.69%)
Jan 11, 2021	26.39	26.39	26.20	26.29	1,294	-0.22(-0.83%)
Jan 08, 2021	26.48	26.55	26.43	26.51	642	+0.01(+0.04%)
Jan 07, 2021	26.30	26.50	26.30	26.50	947	+0.27(+1.04%)
Jan 06, 2021	25.93	26.23	25.93	26.23	905	+0.29(+1.12%)
Jan 05, 2021	25.79	25.97	25.79	25.94	523	+0.48(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.