US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 164.03 164.03 160.13 160.60 101,110 -3.85(-2.34%)
Jan 28, 2021 163.22 165.64 162.07 164.45 29,483 -0.19(-0.11%)
Jan 27, 2021 166.49 167.51 164.38 164.64 34,548 -3.54(-2.11%)
Jan 26, 2021 168.67 168.67 167.50 168.18 12,467 +0.00(+0.00%)
Jan 25, 2021 166.56 168.75 166.00 168.18 23,602 +2.10(+1.26%)
Jan 22, 2021 165.81 166.26 165.09 166.09 68,407 -0.50(-0.30%)
Jan 21, 2021 167.18 167.18 166.54 166.59 16,783 -0.30(-0.18%)
Jan 20, 2021 166.82 167.09 165.79 166.89 12,310 +1.31(+0.79%)
Jan 19, 2021 165.69 165.74 165.15 165.58 17,315 +1.04(+0.63%)
Jan 15, 2021 166.01 166.01 164.39 164.55 18,763 -1.61(-0.97%)
Jan 14, 2021 166.28 167.19 165.96 166.15 24,504 -0.65(-0.39%)
Jan 13, 2021 166.65 167.13 166.27 166.80 24,840 +0.05(+0.03%)
Jan 12, 2021 165.97 167.61 165.97 166.76 16,094 +1.63(+0.99%)
Jan 11, 2021 166.93 167.09 164.91 165.12 22,782 -3.74(-2.21%)
Jan 08, 2021 167.83 168.87 166.31 168.87 23,696 +3.11(+1.87%)
Jan 07, 2021 164.31 165.81 163.97 165.76 21,689 +3.22(+1.98%)
Jan 06, 2021 162.09 163.86 162.09 162.54 67,704 +1.15(+0.71%)
Jan 05, 2021 159.85 161.69 159.85 161.39 50,139 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.