Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.30	19.33	19.08	19.09	752,342	-0.27(-1.41%)
Oct 28, 2021	19.07	19.38	19.07	19.36	384,627	+0.23(+1.20%)
Oct 27, 2021	19.24	19.31	19.13	19.13	304,066	-0.15(-0.80%)
Oct 26, 2021	19.22			19.29	385,891	+0.00(+0.00%)
Oct 25, 2021	19.32	19.35	19.24	19.29	270,726	-0.04(-0.22%)
Oct 22, 2021	19.24	19.39	19.24	19.33	280,826	+0.09(+0.44%)
Oct 21, 2021	19.42	19.42	19.19	19.24	257,569	-0.03(-0.13%)
Oct 20, 2021	19.09	19.33	19.09	19.27	372,970	+0.09(+0.45%)
Oct 19, 2021	19.24	19.35	19.18	19.18	270,975	-0.09(-0.44%)
Oct 18, 2021	19.26	19.44	19.24	19.27	345,659	-0.05(-0.26%)
Oct 15, 2021	19.48	19.60	19.30	19.32	526,313	+0.07(+0.35%)
Oct 14, 2021	19.20	19.29	19.14	19.25	343,654	+0.20(+1.03%)
Oct 13, 2021	19.09	19.13	18.84	19.06	534,551	-0.04(-0.22%)
Oct 12, 2021	18.99	19.12	18.80	19.10	654,418	+0.34(+1.82%)
Oct 11, 2021	18.71	18.84	18.63	18.76	358,779	+0.12(+0.64%)
Oct 08, 2021	18.56	18.79	18.55	18.64	307,502	+0.05(+0.28%)
Oct 07, 2021	18.63	18.79	18.51	18.59	439,453	+0.02(+0.09%)
Oct 06, 2021	18.21	18.57	18.14	18.57	276,688	+0.22(+1.21%)
Oct 05, 2021	18.50	18.51	18.20	18.35	374,601	-0.09(-0.46%)
Oct 04, 2021	18.38	18.56	18.34	18.43	325,367	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.