Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.65	44.25	42.79	43.09	2,343,495	-0.56(-1.29%)
Oct 28, 2021	45.25	45.25	42.53	43.65	5,273,769	-1.64(-3.62%)
Oct 27, 2021	45.94	46.02	44.78	45.29	2,584,630	-0.79(-1.72%)
Oct 26, 2021	46.59			46.08	826,236	-0.40(-0.85%)
Oct 25, 2021	46.35	46.67	46.10	46.48	1,295,487	+0.05(+0.10%)
Oct 22, 2021	46.46	47.13	46.18	46.43	942,004	+0.14(+0.29%)
Oct 21, 2021	45.54	46.37	45.42	46.29	1,069,646	+0.87(+1.92%)
Oct 20, 2021	44.53	45.58	44.47	45.42	868,562	+0.75(+1.67%)
Oct 19, 2021	45.30	45.53	44.53	44.68	647,280	-0.40(-0.88%)
Oct 18, 2021	43.13	45.11	43.12	45.07	1,495,872	+1.85(+4.28%)
Oct 15, 2021	44.05	44.34	43.20	43.22	918,292	-0.37(-0.84%)
Oct 14, 2021	43.14	43.97	42.84	43.59	1,374,611	+0.94(+2.20%)
Oct 13, 2021	43.38	43.43	42.54	42.65	1,926,567	-0.62(-1.43%)
Oct 12, 2021	43.49	43.85	43.26	43.27	974,671	-0.15(-0.33%)
Oct 11, 2021	43.57	44.10	43.40	43.42	918,964	-0.17(-0.40%)
Oct 08, 2021	44.40	44.67	43.55	43.59	1,019,917	-0.97(-2.17%)
Oct 07, 2021	44.34	45.40	44.25	44.56	1,426,113	+0.74(+1.68%)
Oct 06, 2021	43.42	44.09	42.80	43.82	1,892,491	-0.05(-0.11%)
Oct 05, 2021	44.23	44.81	43.81	43.87	1,951,305	-0.31(-0.70%)
Oct 04, 2021	44.92	45.02	43.97	44.18	2,724,654	-0.90(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.