Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	88.02	88.02	88.02	88.02	227	+0.21(+0.24%)
Oct 28, 2021	86.35	87.81	86.35	87.81	1,171	+1.20(+1.39%)
Oct 27, 2021	86.61	86.61	86.61	86.61	92	-0.79(-0.91%)
Oct 26, 2021	87.40	87.40	87.40	87.40	182	-0.48(-0.55%)
Oct 25, 2021	87.84	87.88	87.84	87.88	669	+1.27(+1.46%)
Oct 22, 2021	86.61	86.61	86.61	86.61	313	-0.79(-0.91%)
Oct 21, 2021	87.40	87.40	87.40	87.40	58	+0.54(+0.62%)
Oct 20, 2021	87.21	87.21	86.86	86.86	470	-0.35(-0.41%)
Oct 19, 2021	87.62	87.62	87.22	87.22	735	+0.40(+0.46%)
Oct 18, 2021	85.00	86.82	85.00	86.82	897	+1.25(+1.46%)
Oct 15, 2021	85.85	85.85	85.57	85.57	374	+0.01(+0.01%)
Oct 14, 2021	85.40	85.72	85.40	85.56	581	+0.92(+1.09%)
Oct 13, 2021	84.52	84.64	84.48	84.64	1,081	+1.36(+1.63%)
Oct 12, 2021	83.69	83.69	83.28	83.28	411	+1.16(+1.42%)
Oct 11, 2021	82.85	82.85	82.12	82.12	274	-0.95(-1.14%)
Oct 08, 2021	83.12	83.19	83.07	83.07	520	-0.64(-0.77%)
Oct 07, 2021	83.71	83.71	83.71	83.71	65	+1.17(+1.41%)
Oct 06, 2021	82.54	82.54	82.54	82.54	125	+0.65(+0.79%)
Oct 05, 2021	82.28	82.28	81.89	81.89	333	+1.10(+1.36%)
Oct 04, 2021	82.48	82.48	80.41	80.79	4,730	-2.96(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.