Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.82	11.84	11.72	11.83	72,674	+0.04(+0.33%)
Oct 28, 2021	11.75	11.82	11.71	11.79	92,573	+0.06(+0.47%)
Oct 27, 2021	11.75	11.77	11.69	11.74	59,712	+0.02(+0.13%)
Oct 26, 2021	11.75	11.77		11.72	177,053	-0.02(-0.13%)
Oct 25, 2021	11.89	11.89	11.68	11.74	123,618	-0.17(-1.39%)
Oct 22, 2021	11.83	12.02	11.75	11.90	127,572	+0.09(+0.80%)
Oct 21, 2021	11.94	11.98	11.79	11.81	127,559	-0.12(-1.01%)
Oct 20, 2021	11.98	12.03	11.81	11.93	139,502	-0.02(-0.13%)
Oct 19, 2021	11.84	11.98	11.80	11.95	149,951	+0.10(+0.86%)
Oct 18, 2021	11.73	11.86	11.73	11.84	88,509	+0.09(+0.73%)
Oct 15, 2021	11.85	11.96	11.71	11.76	155,124	-0.15(-1.25%)
Oct 14, 2021	11.84	11.91	11.81	11.91	82,212	+0.11(+0.93%)
Oct 13, 2021	11.73	11.83	11.73	11.80	100,272	+0.02(+0.13%)
Oct 12, 2021	11.76	11.80	11.73	11.78	36,153	+0.00(+0.00%)
Oct 11, 2021	11.78	11.82	11.69	11.78	66,930	+0.00(+0.00%)
Oct 08, 2021	11.77	11.78	11.67	11.78	59,918	+0.03(+0.27%)
Oct 07, 2021	11.79	11.79	11.70	11.75	123,393	+0.04(+0.34%)
Oct 06, 2021	11.68	11.70	11.54	11.71	97,206	+0.13(+1.09%)
Oct 05, 2021	11.56	11.62	11.51	11.58	93,674	+0.07(+0.61%)
Oct 04, 2021	11.55	11.59	11.55	11.51	59,090	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.