Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.32	64.72	63.67	63.94	524,395	-0.68(-1.06%)
Oct 28, 2021	63.89	64.70	63.88	64.62	299,613	+0.85(+1.34%)
Oct 27, 2021	64.04	64.13	63.48	63.77	326,513	-0.12(-0.18%)
Oct 26, 2021	63.52	64.33		63.88	609,936	+0.47(+0.74%)
Oct 25, 2021	62.95	63.76	62.65	63.42	350,716	+0.50(+0.80%)
Oct 22, 2021	63.30	63.67	62.68	62.91	381,027	-0.21(-0.33%)
Oct 21, 2021	63.33	63.51	62.86	63.12	299,575	-0.15(-0.24%)
Oct 20, 2021	62.30	63.30	62.21	63.27	298,059	+1.12(+1.80%)
Oct 19, 2021	62.46	62.53	62.01	62.15	313,905	-0.22(-0.36%)
Oct 18, 2021	61.99	62.58	61.70	62.38	252,727	+0.10(+0.16%)
Oct 15, 2021	62.83	63.12	62.13	62.28	320,861	-0.21(-0.33%)
Oct 14, 2021	62.57	62.57	61.92	62.48	242,708	+0.29(+0.46%)
Oct 13, 2021	61.23	62.23	61.20	62.20	401,414	+0.75(+1.23%)
Oct 12, 2021	60.78	61.70	60.55	61.44	359,939	+0.82(+1.35%)
Oct 11, 2021	60.70	61.00	60.33	60.63	345,923	+0.07(+0.12%)
Oct 08, 2021	61.36	61.72	60.52	60.56	313,931	-0.75(-1.23%)
Oct 07, 2021	61.33	61.84	61.00	61.31	637,486	+0.27(+0.44%)
Oct 06, 2021	59.49	61.07	59.35	61.04	585,666	+1.43(+2.39%)
Oct 05, 2021	60.02	60.02	59.39	59.61	424,771	-0.40(-0.67%)
Oct 04, 2021	59.93	60.47	59.67	60.02	554,604	-0.13(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.