Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.36 24.38 24.22 24.29 84,894 -0.08(-0.33%)
Oct 28, 2021 24.14 24.38 24.11 24.37 38,613 +0.25(+1.04%)
Oct 27, 2021 24.18 24.34 24.09 24.12 81,697 -0.07(-0.29%)
Oct 26, 2021 24.18 24.19 60,586 +0.05(+0.21%)
Oct 25, 2021 24.18 24.23 24.01 24.14 123,210 -0.11(-0.45%)
Oct 22, 2021 24.34 24.35 24.08 24.25 66,756 -0.01(-0.04%)
Oct 21, 2021 24.22 24.35 24.16 24.26 50,225 -0.15(-0.61%)
Oct 20, 2021 24.27 24.45 24.22 24.41 105,463 +0.09(+0.37%)
Oct 19, 2021 24.16 24.36 24.12 24.32 167,387 +0.25(+1.04%)
Oct 18, 2021 23.86 24.20 23.79 24.07 108,689 +0.21(+0.88%)
Oct 15, 2021 23.84 24.00 23.78 23.86 95,365 +0.09(+0.38%)
Oct 14, 2021 23.70 23.89 23.66 23.77 94,632 +0.33(+1.41%)
Oct 13, 2021 23.29 23.51 23.29 23.44 65,670 +0.17(+0.73%)
Oct 12, 2021 23.26 23.98 23.21 23.27 138,911 -0.05(-0.21%)
Oct 11, 2021 23.34 23.55 23.32 23.32 67,125 -0.08(-0.34%)
Oct 08, 2021 23.60 23.64 23.39 23.40 94,092 -0.10(-0.43%)
Oct 07, 2021 23.41 23.75 23.38 23.50 98,040 +0.33(+1.42%)
Oct 06, 2021 22.98 23.22 22.86 23.17 69,248 +0.17(+0.74%)
Oct 05, 2021 22.86 23.16 22.86 23.00 139,068 +0.14(+0.61%)
Oct 04, 2021 23.16 23.18 22.80 22.86 131,115 -0.32(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.